Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01632 MSCTECH 1.540 +0.330 +27.273% 12.389 M 8.680 M
2 01201 TESSON HOLDINGS 1.000 +0.180 +21.951% 556.260 K 594.000 K
3 01239 TEAMWAY INTL GP 0.012 +0.002 +20.000% 753.240 K 62.080 M
4 02310 FOREBASE INTL 0.395 +0.065 +19.697% 21.300 K 54.000 K
5 00862 VISION VALUES 0.290 +0.046 +18.852% 1.046 M 3.890 M
6 01823 HUAYUEXPRESSWAY 0.520 +0.080 +18.182% 34.360 K 68.000 K
7 01697 SDITC 2.780 +0.410 +17.300% 78.500 K 33.000 K
8 00913 UNITY INV HOLD 0.053 +0.007 +15.217% 257.175 K 4.961 M
9 00475 ZHONG FA ZHAN 0.630 +0.080 +14.545% 224.040 K 374.000 K
10 00351 ASIA ENERGY LOG 0.079 +0.010 +14.493% 39.940 K 530.000 K
11 06133 VITAL MOBILE 0.310 +0.035 +12.727% 349.325 K 1.140 M
12 01421 KINGBO STRIKE 0.235 +0.025 +11.905% 172.760 K 830.000 K
13 00139 CH SOFT POWER 0.058 +0.006 +11.538% 2.639 M 46.298 M
14 01389 MAJOR HLDGS 0.079 +0.008 +11.268% 51.629 K 677.000 K
15 01175 FRESH EXP 0.315 +0.030 +10.526% 9.561 M 30.970 M
16 03830 KIDDIELAND 0.189 +0.016 +9.249% 245.135 K 1.290 M
17 00653 BONJOUR HOLD 0.230 +0.019 +9.005% 152.118 K 708.000 K
18 02323 HKBRIDGE FIN 0.980 +0.080 +8.889% 13.360 K 14.000 K
19 00572 FUTURE WORLD FH 0.074 +0.006 +8.824% 648.768 K 9.000 M
20 01520 CEFC FIN INV 0.185 +0.015 +8.824% 3,402 18.000 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 14000 GSCNOOC@EC1810B 0.021 +0.011 +110.000% 598.661 K 21.320 M
2 12309 BICNOOC@EC1810A 0.114 +0.056 +96.552% 87.573 K 722.000 K
3 13207 GS-AIA @EP1810B 0.095 +0.040 +72.727% 67.530 K 882.000 K
4 14444 SGCNOOC@EC1810B 0.070 +0.029 +70.732% 9,368 108.000 K
5 13868 JPCNOOC@EC1810A 0.076 +0.031 +68.889% 52.114 K 672.000 K
6 11390 UBLENOV@EC1810A 0.180 +0.069 +62.162% 46.744 K 202.000 K
7 14554 SGCCOAL@EC1811A 0.027 +0.010 +58.824% 59.425 K 2.117 M
8 19405 GSCNOOC@EC1810D 0.435 +0.160 +58.182% 361.890 K 852.000 K
9 24305 VT-CMOB@EC1810C 0.101 +0.037 +57.812% 87.385 K 965.000 K
10 13520 BICNOOC@EC1810B 0.580 +0.205 +54.667% 83.060 K 145.000 K
11 13872 CS-AIA @EP1810B 0.265 +0.093 +54.070% 82.900 K 340.000 K
12 14289 BPTENCT@EC1901J 0.015 +0.005 +50.000% 2,100 130.000 K
13 14710 MB-CRCC@EP1901B 0.103 +0.033 +47.143% 731.034 K 7.020 M
14 12164 JPCNOOC@EC1811B 0.630 +0.200 +46.512% 37.770 K 58.000 K
15 22209 UBPICCG@EC1811B 0.049 +0.015 +44.118% 17.250 K 400.000 K
16 15447 VTCNOOC@EC1810C 0.590 +0.175 +42.169%
17 14418 BICNOOC@EC1811A 0.068 +0.020 +41.667% 41.816 K 576.000 K
18 21113 BPCNOOC@EC1811B 0.106 +0.031 +41.333% 252.940 K 1.949 M
19 11608 BP-CMOB@EC1811A 0.140 +0.040 +40.000% 128.960 K 955.000 K
20 15756 GSLENOV@EC1810B 0.250 +0.070 +38.889% 40.880 K 164.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 63567 BP_HSI RC1911Z 0.046 +0.013 +39.394% 36.275 M 838.060 M
2 61846 HS_C MOBRC1903A 0.052 +0.013 +33.333% 423.900 K 8.650 M
3 66290 SG_CNOOCRC1902D 0.175 +0.043 +32.576% 417.720 K 2.330 M
4 66521 SG_C MOBRC1907C 0.043 +0.010 +30.303% 3,400 80.000 K
5 66460 JP_HSI RC2012C 0.036 +0.008 +28.571% 148.682 M 3.373 B
6 66992 SG_HSCEIRC2009I 0.023 +0.005 +27.778% 85.710 K 3.210 M
7 63073 UB_CNOOCRC1902A 0.200 +0.041 +25.786% 2.710 M 13.160 M
8 65350 UB_HSI RC2012T 0.049 +0.010 +25.641% 160.899 M 2.941 B
9 65263 HS_C GDNRC1903B 0.129 +0.026 +25.243% 464.940 K 3.700 M
10 63015 UB_HSI RC1912F 0.055 +0.011 +25.000% 157.562 M 2.571 B
11 64331 HS_CNOOCRC1903D 0.192 +0.038 +24.675% 1.628 M 7.960 M
12 65881 UB_AIA RP1903B 0.071 +0.014 +24.561% 112.076 K 1.564 M
13 66395 UB_C MOBRC1903A 0.056 +0.011 +24.444% 38.580 K 740.000 K
14 68211 VT_CLIFERC1903A 0.110 +0.021 +23.596% 279.839 K 2.263 M
15 63039 UB_CLIFERC1902C 0.116 +0.020 +20.833% 6,943 53.000 K
16 59827 CS_CNOOCRC1901E 0.227 +0.039 +20.745% 388.935 K 1.666 M
17 58935 BP_HSI RC1912W 0.053 +0.009 +20.455% 48.570 M 859.890 M
18 66156 CS_AIA RP1906A 0.059 +0.010 +20.408% 167.764 K 2.982 M
19 59437 HS_CNOOCRC1902B 0.305 +0.050 +19.608% 1.247 M 4.000 M
20 62576 GS_CLIFERC1903C 0.152 +0.024 +18.750% 1.316 M 8.440 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08312 CHINA HANYA 0.300 +0.105 +53.846% 389.700 K 1.720 M
2 08516 GRAND TALENTS 1.080 +0.330 +44.000% 25.169 M 28.075 M
3 08305 TONG KEE HLDG 0.375 +0.075 +25.000% 16.502 M 47.580 M
4 08297 BODIBRA 0.117 +0.023 +24.468% 42.540 K 350.000 K
5 08609 EGGRICULTURE 0.800 +0.150 +23.077% 7.681 M 10.450 M
6 08050 QUANTUM THINK 0.500 +0.080 +19.048% 38.000 K 76.000 K
7 08237 LINK HOLDINGS 0.230 +0.032 +16.162% 380.070 K 1.760 M
8 08430 C&N HOLDINGS 0.495 +0.065 +15.116% 2.078 M 3.840 M
9 08181 HENGSHENG HLDGS 0.330 +0.040 +13.793% 49.120 K 160.000 K
10 08251 A.PLUS GROUP 0.660 +0.080 +13.793% 406.100 K 650.000 K
11 08152 M&L HOLDINGS 0.169 +0.020 +13.423% 2,200 10.000 K
12 08117 CHI P ENERGY 0.760 +0.080 +11.765% 4.709 M 6.225 M
13 08073 SINGYES NM 0.480 +0.050 +11.628% 25.119 M 42.424 M
14 08321 TAI KAM HLDGS 0.098 +0.010 +11.364% 29.180 K 300.000 K
15 08278 CMON 0.198 +0.020 +11.236% 1,980 10.000 K
16 08456 MANSION INTL 0.330 +0.030 +10.000% 27.720 K 92.000 K
17 08006 SINO SPLENDID 0.143 +0.013 +10.000% 115.592 K 728.600 K
18 08063 GLOBAL M HLDG 0.110 +0.010 +10.000% 92.650 K 860.000 K
19 08086 SINO VISION WW 0.166 +0.015 +9.934% 951.008 K 6.408 M
20 08059 GLORY FLAME 0.109 +0.009 +9.000% 165.955 K 1.555 M

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.