Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 00476 CH DYNAMICS 0.132 +0.016 +13.793% 363.570 K 2.930 M
2 00988 SILKROAD LOG 0.138 +0.016 +13.115% 267.544 K 1.962 M
3 01702 DONGGUANG CHEM 3.580 +0.410 +12.934% 1.168 M 356.000 K
4 00729 FDG EVEHICLES 0.136 +0.015 +12.397% 44.516 M 328.277 M
5 00260 AVIC JOY HLDG 0.082 +0.009 +12.329% 1.195 M 15.040 M
6 00767 APSR INV 0.158 +0.016 +11.268% 756.296 K 4.760 M
7 03998 BOSIDENG 1.000 +0.100 +11.111% 71.688 M 73.078 M
8 01194 MUNSUN CAP-NEW 0.335 +0.030 +9.836% 2.076 M 6.492 M
9 01546 THELLOY DEV 0.800 +0.070 +9.589% 5.922 M 7.544 M
10 01106 SINO HAIJING 0.249 +0.021 +9.211% 28.235 M 116.132 M
11 01159 STARLIGHT CUL 2.400 +0.200 +9.091%
12 02086 HNA TECH INV 3.000 +0.250 +9.091% 400.850 K 142.000 K
13 01527 TENGY ENV 4.780 +0.380 +8.636% 301.406 K 62.800 K
14 01627 ABLE ENG HLDGS 0.640 +0.050 +8.475% 2.884 M 4.536 M
15 01679 RISECOMM GP 2.400 +0.180 +8.108% 8.603 M 3.630 M
16 01255 S. CULTURE 3.020 +0.220 +7.857% 196.720 K 66.000 K
17 01227 NATIONAL INV 0.014 +0.001 +7.692% 73.120 K 5.520 M
18 00330 ESPRIT HOLDINGS 2.660 +0.190 +7.692% 46.898 M 17.976 M
19 02399 FORDOO 9.130 +0.650 +7.665% 68.463 M 7.542 M
20 01102 ENVIRO ENERGY 0.172 +0.012 +7.500% 1.181 M 6.744 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 22881 HSCNOOC@EC1807C 0.027 +0.016 +145.455% 9,590 326.000 K
2 11033 HT-GEG @EP1807B 0.072 +0.041 +132.258% 179.940 K 2.700 M
3 25148 GSTENCT@EP1807J 0.110 +0.060 +120.000% 1.046 M 10.970 M
4 11148 GSTENCT@EP1807Q 0.020 +0.010 +100.000% 997.540 K 54.630 M
5 21678 UB-GEG @EP1807B 0.115 +0.055 +91.667% 2,700 30.000 K
6 21702 JP-GEG @EP1807A 0.153 +0.073 +91.250% 2.299 M 18.360 M
7 21620 SGSANDS@EP1807B 0.074 +0.030 +68.182% 349.328 K 5.844 M
8 24876 JPCNOOC@EC1807D 0.445 +0.180 +67.925% 28.700 K 70.000 K
9 24286 SG-GEG @EP1807B 0.183 +0.070 +61.947% 106.070 K 630.000 K
10 19421 HS-HKEX@EP1806B 0.050 +0.019 +61.290% 803.260 K 20.870 M
11 21762 CSSANDS@EP1807B 0.074 +0.028 +60.870% 104.784 K 1.680 M
12 23992 HS-HSI @EP1807H 0.019 +0.007 +58.333% 202.950 K 13.700 M
13 25143 CSTENCT@EP1807G 0.098 +0.036 +58.065% 801.410 K 9.050 M
14 21327 HTCNOOC@EC1808B 0.063 +0.023 +57.500% 503.017 K 7.490 M
15 20794 MBFTA50@EP1808A 0.425 +0.155 +57.407% 207.073 K 551.900 K
16 21687 UB-AIA @EP1807A 0.047 +0.017 +56.667% 211.928 K 4.540 M
17 21025 VT-HKEX@EP1807B 0.062 +0.022 +55.000% 92.520 K 1.680 M
18 21274 SG-HKEX@EP1806E 0.049 +0.017 +53.125% 35.620 K 1.300 M
19 20202 JP-HSBC@EP1807B 0.029 +0.010 +52.632% 19.200 K 800.000 K
20 20792 MBPINAN@EP1808E 0.250 +0.086 +52.439% 358.635 K 1.550 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 69211 SG_TENCTRP1810O 0.260 +0.095 +57.576% 26.520 M 109.220 M
2 59070 HT_C GDNRP1808A 0.290 +0.101 +53.439% 517.720 K 2.080 M
3 63776 CS_CNOOCRC1901B 0.087 +0.029 +50.000% 1.818 M 17.190 M
4 69012 SG_TENCTRP1810N 0.285 +0.090 +46.154% 4.501 M 17.560 M
5 69124 BP_TENCTRP1811S 0.280 +0.086 +44.330% 9.458 M 39.160 M
6 63398 SG_CNOOCRC1810H 0.090 +0.027 +42.857% 239.430 K 2.320 M
7 67522 UB_CNOOCRC1810G 0.068 +0.020 +41.667% 98.760 K 1.240 M
8 68742 JP_TENCTRP1810C 0.325 +0.093 +40.086% 992.705 K 3.604 M
9 68576 SG_TENCTRP1810M 0.330 +0.094 +39.831% 4.538 M 14.550 M
10 69280 JP_TENCTRP1810D 0.260 +0.073 +39.037% 15.813 M 66.323 M
11 68460 MB_TENCTRP1810I 0.335 +0.094 +39.004% 2.465 M 7.570 M
12 68332 GS_TENCTRP1902B 0.290 +0.080 +38.095% 10.128 M 36.540 M
13 68200 VT_TENCTRP1810C 0.345 +0.095 +38.000% 4.669 M 15.567 M
14 68282 UB_TENCTRP1810K 0.345 +0.095 +38.000% 1.116 M 3.563 M
15 68585 SG_GEG RP1810G 0.092 +0.025 +37.313% 224.030 K 2.570 M
16 67525 CS_TENCTRP1812L 0.335 +0.087 +35.081% 744.010 K 2.391 M
17 66517 CS_GEG RP1812A 0.097 +0.025 +34.722% 179.710 K 2.070 M
18 67736 SG_TENCTRP1809G 0.375 +0.095 +33.929% 6.212 M 17.870 M
19 69156 UB_HSI RP1809O 0.202 +0.051 +33.775% 149.499 M 888.240 M
20 68195 BP_TENCTRP1811O 0.350 +0.085 +32.075% 4.947 M 14.930 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08545 AMUSE GROUP 0.700 +0.180 +34.615% 15.722 M 24.016 M
2 08245 ON REAL INT'L 0.066 +0.010 +17.857% 2.068 M 32.225 M
3 08213 NEW WISDOM H 0.058 +0.008 +16.000% 66.110 K 1.150 M
4 08353 ANACLE 0.650 +0.070 +12.069% 1,950 3,000
5 08212 CELEBRATE INT 0.162 +0.017 +11.724% 245.340 K 1.586 M
6 08020 UNITAS HOLD 0.138 +0.013 +10.400% 48.760 K 350.000 K
7 08326 TK NEW ENERGY 0.700 +0.060 +9.375% 351.360 K 548.000 K
8 08019 HAO WEN HLDGS 0.074 +0.006 +8.824% 53.945 K 765.000 K
9 08085 HK LIFE SCI 0.065 +0.005 +8.333% 25.080 K 376.000 K
10 08197 BAYTACARE PHARM 0.325 +0.025 +8.333% 3,300 10.000 K
11 08345 FIRE ROCK 4.200 +0.300 +7.692% 1.309 M 322.000 K
12 08392 SATU HOLDINGS 1.570 +0.110 +7.534% 24.233 M 15.430 M
13 08151 BAO SHEN HLDGS 0.365 +0.025 +7.353% 1.558 M 4.305 M
14 08047 CHINAOCEAN FISH 0.600 +0.040 +7.143% 3.639 M 6.377 M
15 08260 YIN HE HLDGS 0.500 +0.030 +6.383% 89.200 K 180.000 K
16 08098 CL GROUP 0.104 +0.006 +6.122% 15.590 K 160.000 K
17 08003 GREAT WORLD 0.055 +0.003 +5.769% 7,676 150.000 K
18 08056 DINING CONCEPTS 0.380 +0.020 +5.556% 538.600 K 1.420 M
19 08272 C FOOD&BEV GP 0.019 +0.001 +5.556% 693.840 K 39.810 M
20 08088 HEALTHOO INTL 0.020 +0.001 +5.263% 43.800 K 2.368 M

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.