Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 02967 CHINAGRAND RTS 0.166 +0.091 +121.333% 48.931 M 304.316 M
2 00263 GT GROUP HLDG 0.191 +0.034 +21.656% 9.698 M 48.572 M
3 03638 HUABANG FIN 0.580 +0.100 +20.833% 1.036 M 1.932 M
4 02330 CHINA UPTOWN 0.188 +0.030 +18.987% 752 4,000
5 03882 SKYLIGHT HLDG 0.640 +0.090 +16.364% 529.470 K 845.000 K
6 00167 IDT INT'L 0.132 +0.017 +14.783% 4.230 M 32.546 M
7 00412 CHINA SDHS FIN 0.244 +0.027 +12.442% 5.264 M 22.314 M
8 00646 CHINA ENV TEC 0.091 +0.010 +12.346% 209.296 K 2.264 M
9 00380 SOFTPOWER INT 0.320 +0.035 +12.281% 240.240 K 784.000 K
10 00797 7ROAD 1.390 +0.150 +12.097% 13.009 M 10.300 M
11 03358 BESTWAY GLOBAL 4.330 +0.450 +11.598% 27.934 M 6.446 M
12 00464 KENFORD GROUP 2.420 +0.240 +11.009% 37.355 M 14.168 M
13 00024 BURWILL 0.305 +0.030 +10.909% 7.356 M 24.160 M
14 00108 GR PROPERTIES 0.820 +0.080 +10.811% 518.100 K 692.000 K
15 01058 GUANGDONG TANN 0.620 +0.060 +10.714% 47.440 K 80.000 K
16 00362 C ZENITH CHEM 0.380 +0.035 +10.145% 3.417 M 9.048 M
17 00757 SOLARGIGA 0.112 +0.010 +9.804% 196.653 K 1.655 M
18 00544 DAIDO GROUP 0.069 +0.006 +9.524% 2,640 40.000 K
19 00698 TONGDA GROUP 1.310 +0.110 +9.167% 23.215 M 18.630 M
20 00950 LEE'S PHARM 7.200 +0.580 +8.761% 20.295 M 2.877 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 24279 HSTENCT@EC1808A 0.028 +0.018 +180.000% 46.200 K 3.200 M
2 11390 UBLENOV@EC1810A 0.320 +0.187 +140.602% 11.737 M 39.382 M
3 22864 BPLENOV@EC1810A 0.052 +0.029 +126.087% 1.245 M 27.868 M
4 24169 HSLENOV@EC1808A 0.550 +0.285 +107.547% 145.780 K 292.000 K
5 11719 MBTENCT@EC1811C 0.060 +0.030 +100.000% 3.594 M 58.838 M
6 15599 CSLENOV@EC1810A 0.295 +0.146 +97.987% 1.345 M 5.868 M
7 15756 GSLENOV@EC1810B 0.285 +0.139 +95.205% 1.257 M 5.438 M
8 12445 VTTENCT@EC1810D 0.034 +0.016 +88.889% 112.110 K 3.580 M
9 25037 SGTENCT@EC1810H 0.022 +0.010 +83.333% 231.080 K 11.620 M
10 16075 SGTENCT@EC1809A 0.045 +0.020 +80.000% 312.040 K 8.520 M
11 13033 GSTENCT@EC1810B 0.025 +0.011 +78.571% 309.060 K 12.580 M
12 24788 GS-CMOB@EC1809B 0.023 +0.010 +76.923% 8,665 375.000 K
13 12533 JPLENOV@EC1809A 0.630 +0.270 +75.000%
14 15863 JPLENOV@EC1811A 0.355 +0.152 +74.877% 1.517 M 4.612 M
15 22170 HTTENCT@EC1811C 0.040 +0.017 +73.913% 778.870 K 20.780 M
16 25381 JP-TTI @EC1809A 0.040 +0.017 +73.913% 33.600 K 859.000 K
17 21674 HTLENOV@EC1903A 0.405 +0.172 +73.820% 10.652 M 29.220 M
18 24594 GSTENCT@EC1811D 0.038 +0.016 +72.727% 584.400 K 15.810 M
19 17817 HTLENOV@EC1812A 0.460 +0.190 +70.370% 8.250 M 19.734 M
20 24835 GSTENCT@EC1812D 0.034 +0.014 +70.000% 176.540 K 5.390 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 57694 UB_TENCTRC1901G 0.235 +0.134 +132.673% 25.896 M 114.600 M
2 57695 UB_TENCTRC1901H 0.280 +0.148 +112.121% 1.099 M 4.040 M
3 63404 SG_TENCTRC1902C 0.265 +0.140 +112.000% 16.830 M 67.280 M
4 57615 BP_TENCTRC1906F 0.275 +0.143 +108.333% 5.753 M 21.890 M
5 57453 GS_TENCTRC1906B 0.265 +0.135 +103.846% 6.547 M 25.370 M
6 64983 BP_TENCTRC1808Q 0.244 +0.121 +98.374% 12.941 M 55.020 M
7 57517 HS_TENCTRC1902E 0.270 +0.131 +94.245% 4.228 M 16.120 M
8 57837 SG_TENCTRC1901L 0.285 +0.137 +92.568% 2.265 M 8.420 M
9 57547 JP_TENCTRC1812F 0.265 +0.127 +92.029% 1.276 M 5.087 M
10 57624 HT_TENCTRC1901E 0.242 +0.114 +89.062% 25.842 M 109.470 M
11 57770 CS_TENCTRC1902Q 0.255 +0.120 +88.889% 763.170 K 3.073 M
12 64306 CS_TENCTRC1902F 0.315 +0.144 +84.211% 223.475 K 731.000 K
13 57380 HS_TENCTRC1903E 0.300 +0.136 +82.927% 11.633 M 40.950 M
14 57874 UB_TENCTRC1812U 0.305 +0.133 +77.326% 32.323 M 112.820 M
15 57771 CS_TENCTRC1902R 0.285 +0.122 +74.847% 588.210 K 2.218 M
16 58102 EA_TENCTRC1910A 0.310 +0.132 +74.157% 561.650 K 1.920 M
17 61262 SG_TENCTRC1812G 0.310 +0.130 +72.222% 1.281 M 4.250 M
18 69027 UB_TENCTRC1812D 0.320 +0.130 +68.421% 399.850 K 1.330 M
19 57838 SG_TENCTRC1901M 0.335 +0.136 +68.342% 8.235 M 26.520 M
20 67263 VT_TENCTRC1811C 0.345 +0.140 +68.293% 4.605 M 13.885 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08179 FOOD IDEA 0.145 +0.025 +20.833% 19.423 M 139.324 M
2 08158 CRMI 0.119 +0.017 +16.667% 5.287 M 45.990 M
3 08375 VERTICAL INT'L 0.233 +0.032 +15.920% 8.773 M 36.000 M
4 08040 DCB HOLDINGS 1.030 +0.140 +15.730% 4.154 M 4.300 M
5 08059 GLORY FLAME 0.270 +0.035 +14.894% 3.897 M 16.585 M
6 08060 GLOBAL LINK 0.115 +0.012 +11.650% 25.650 K 230.000 K
7 08088 AID LIFE SCI 0.020 +0.002 +11.111% 56.688 K 3.136 M
8 08377 SHEN YOU HLDGS 0.365 +0.035 +10.606% 35.750 K 100.000 K
9 08219 HANVEY GROUP 0.315 +0.030 +10.526% 4.689 M 14.050 M
10 08075 MEDIA ASIA 0.092 +0.008 +9.524% 15.108 K 168.000 K
11 08223 ZYY 1.190 +0.100 +9.174% 2.448 M 2.096 M
12 08212 CELEBRATE INT 0.099 +0.008 +8.791% 2,550 25.100 K
13 08391 ELEGANCE PRINT 0.455 +0.035 +8.333% 658.120 K 1.380 M
14 08080 NAS HOLDINGS 0.093 +0.007 +8.140% 54.928 K 611.000 K
15 08545 AMUSE GROUP 0.540 +0.040 +8.000% 1.834 M 3.472 M
16 08120 CH DEMETER FIN 0.054 +0.004 +8.000% 322.622 K 6.244 M
17 08098 CL GROUP 0.098 +0.007 +7.692% 9,000 100.000 K
18 08606 KINETIX SYSTEMS 0.560 +0.040 +7.692% 2.248 M 4.150 M
19 08111 CT SOLARPOWER 0.091 +0.006 +7.059% 205.705 K 2.315 M
20 08170 KSL HOLDINGS 4.490 +0.290 +6.905% 907.520 K 204.000 K

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.