Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01400 MOODY TECH HLDG 0.058 +0.019 +48.718% 3.084 M 53.805 M
2 01220 ZHIDAO INT'L 0.415 +0.115 +38.333% 31.046 M 77.200 M
3 00433 NORTH MINING 0.039 +0.008 +25.806% 9.049 M 249.630 M
4 01298 TECHCOMP 3.890 +0.650 +20.062% 9.537 M 2.663 M
5 02312 CH FIN LEASING 0.420 +0.065 +18.310% 25.164 M 65.440 M
6 00377 HUAJUN INTL GP 14.480 +1.980 +15.840% 20.658 K 1,600
7 02088 XIWANG PROPERTY 0.260 +0.034 +15.044% 98.340 K 354.000 K
8 01129 WATER INDUSTRY 1.560 +0.200 +14.706% 10.210 M 6.805 M
9 03313 ARTGO HOLDINGS 0.355 +0.045 +14.516% 534.535 K 1.722 M
10 00745 CN CULTURE GP 0.016 +0.002 +14.286% 80.540 K 5.350 M
11 01790 TIL ENVIRO 0.500 +0.060 +13.636% 3.641 M 7.480 M
12 00559 DETAI NEWENERGY 0.034 +0.004 +13.333% 682.540 K 20.470 M
13 06182 TWINTEK 0.475 +0.055 +13.095% 6.416 M 13.920 M
14 00082 V1 GROUP 0.260 +0.030 +13.043% 3.564 M 13.938 M
15 02133 CH POLYMETAL 0.075 +0.008 +11.940% 746.459 K 10.736 M
16 00557 TIANYUAN HEALTH 1.150 +0.120 +11.650% 672.480 K 580.000 K
17 01026 UNIVERSAL TECH 0.290 +0.030 +11.538% 78.800 K 280.000 K
18 01166 SOLARTECH INT'L 0.097 +0.010 +11.494% 1.529 M 15.660 M
19 01192 TITAN PETROCHEM 0.050 +0.005 +11.111% 52.620 K 1.120 M
20 00574 PASHUN INT'L 0.550 +0.055 +11.111% 13.082 M 24.068 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 11374 HTTENCT@EC1912A 0.030 +0.015 +100.000% 15.450 K 610.000 K
2 23524 GS-GEG @EC1901B 0.017 +0.007 +70.000% 10.610 K 550.000 K
3 28222 CSLENOV@EC1903A 0.201 +0.073 +57.031% 904.796 K 5.540 M
4 12876 HTLENOV@EC1903B 0.139 +0.049 +54.444% 225.010 K 2.150 M
5 23964 GS-MNIU@EC1901A 0.026 +0.009 +52.941% 960 40.000 K
6 15673 CSLENOV@EC1905A 0.171 +0.058 +51.327% 357.426 K 2.398 M
7 12880 HTLENOV@EC1903C 0.093 +0.031 +50.000% 343.374 K 4.162 M
8 23000 HTXIAMI@EC1901A 0.018 +0.006 +50.000% 11.270 K 856.000 K
9 27988 MBLENOV@EC1904B 0.149 +0.049 +49.000% 54.444 K 422.000 K
10 25839 GSSANDS@EC1901B 0.025 +0.008 +47.059% 25.576 K 936.000 K
11 12935 HT-SUNY@EC1904C 0.385 +0.120 +45.283% 123.090 K 347.000 K
12 26052 UBSANDS@EC1901B 0.029 +0.009 +45.000% 4,640 160.000 K
13 28357 GSLENOV@EC1902A 0.220 +0.067 +43.791% 1.170 M 6.218 M
14 26921 MBKSOFT@EC1903B 0.076 +0.023 +43.396% 328.530 K 4.810 M
15 21424 VT-CKH @EC1901A 0.100 +0.030 +42.857% 24.950 K 270.000 K
16 27770 BPLENOV@EC1903A 0.242 +0.072 +42.353% 9.970 M 46.804 M
17 28422 UBTENCT@EC1901G 0.017 +0.005 +41.667% 136.740 K 9.100 M
18 23175 JP-GEG @EC1901B 0.024 +0.007 +41.176% 71.610 K 2.520 M
19 27326 CSLENOV@EC1901A 0.365 +0.105 +40.385% 318.600 K 882.000 K
20 23480 BP-GEG @EC1902C 0.049 +0.014 +40.000% 159.880 K 3.170 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 66773 HT_SUNY RC1905C 0.135 +0.046 +51.685% 2.980 M 23.730 M
2 60209 SG_SUNY RC1904A 0.139 +0.047 +51.087% 246.150 K 1.930 M
3 57182 VT_SUNY RC1909C 0.134 +0.045 +50.562% 1.424 M 12.922 M
4 58307 HS_SUNY RC1904E 0.138 +0.044 +46.809% 2.278 M 19.090 M
5 62782 JP_TENCTRC1904Q 0.135 +0.043 +46.739% 2.220 M 16.273 M
6 67968 UB_WUXI RC1906A 0.098 +0.031 +46.269% 359.185 K 3.715 M
7 62338 MB_TENCTRC1903J 0.128 +0.040 +45.455% 2.838 M 22.950 M
8 61806 CS_GEG RC1910B 0.053 +0.016 +43.243% 154.940 K 2.860 M
9 62140 HS_TENCTRC1904B 0.136 +0.040 +41.667% 4.791 M 37.110 M
10 64365 SG_TENCTRC1904I 0.162 +0.047 +40.870% 3.271 M 21.320 M
11 60824 CS_C MOBRP1904C 0.050 +0.014 +38.889% 2,880 60.000 K
12 63934 HT_TENCTRC1907E 0.136 +0.038 +38.776% 1.487 M 11.090 M
13 58127 HT_SUNY RC1905A 0.179 +0.050 +38.760% 248.880 K 1.550 M
14 58377 SG_GEG RC1908B 0.047 +0.013 +38.235% 382.700 K 7.840 M
15 65258 SG_TENCTRC1903S 0.145 +0.040 +38.095% 2.578 M 18.400 M
16 60608 EA_GEG RC1908C 0.480 +0.130 +37.143% 208.550 K 440.000 K
17 60398 HS_GEG RC1906H 0.048 +0.013 +37.143% 5.173 M 101.500 M
18 62677 UB_TENCTRC1904B 0.155 +0.041 +35.965% 518.360 K 3.340 M
19 57880 GS_GEG RC2002A 0.057 +0.015 +35.714% 1.398 M 24.410 M
20 64680 HS_TENCTRC1906S 0.168 +0.043 +34.400% 5.907 M 38.280 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08351 LARRY JEWELRY 0.052 +0.013 +33.333% 6.334 M 135.700 M
2 08213 NEW WISDOM H 0.065 +0.016 +32.653% 13.050 K 210.000 K
3 08270 CHINA CBM 0.058 +0.013 +28.889% 31.080 K 562.000 K
4 08348 BINHAI TEDA 0.640 +0.100 +18.519% 37.100 K 60.000 K
5 08465 TRANSTECH 1.600 +0.250 +18.519% 3.975 M 2.562 M
6 08163 MERDEKA FIN 0.065 +0.007 +12.069% 1,400 20.000 K
7 08502 OCEAN LINE PORT 2.070 +0.220 +11.892% 5.929 M 3.032 M
8 08057 MADISON HLDG 0.950 +0.100 +11.765% 10.890 M 11.572 M
9 08402 GT STEEL GROUP 0.295 +0.030 +11.321% 155.575 K 535.000 K
10 08360 AL GROUP 0.080 +0.008 +11.111% 6,732 84.000 K
11 08153 CODE AGRI 0.051 +0.005 +10.870% 194.135 K 3.885 M
12 08436 TAKBO GROUP 1.380 +0.130 +10.400% 2.990 M 2.195 M
13 08379 PRIME INTEL 0.119 +0.011 +10.185% 99.140 K 850.000 K
14 08430 C&N HOLDINGS 0.445 +0.040 +9.877% 3.919 M 8.850 M
15 08613 ORIENTAL PAY 0.230 +0.020 +9.524% 5.295 M 24.030 M
16 08125 ROYAL CEN RES 0.180 +0.014 +8.434% 17.280 K 96.000 K
17 08460 BASETROPHY GP 1.290 +0.100 +8.403% 4.382 M 3.600 M
18 08267 LINEKONG 0.820 +0.060 +7.895% 95.660 K 122.000 K
19 08078 HMV DIGIT CHINA 0.014 +0.001 +7.692% 7.216 M 505.820 M
20 08357 REPUBLIC HC 0.560 +0.040 +7.692% 2.267 M 4.145 M

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.