Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 00886 SILVER BASE 0.209 +0.067 +47.183 35.260 M 182.238 M
2 08237 LINK HOLDINGS 0.042 +0.009 +27.273 5,174 132.000 K
3 08175 C DIGITAL CUL 0.117 +0.025 +27.174 74.675 K 687.500 K
4 02552 HUA MEDICINE-B 5.160 +1.040 +25.243 23.254 M 4.666 M
5 08292 WORLDGATEGLOBAL 0.090 +0.018 +25.000 23.500 K 240.000 K
6 08139 CHANGAN RH 6.200 +1.160 +23.016 1.081 M 200.000 K
7 00915 DAOHE GLOBAL 0.182 +0.034 +22.973 131.969 K 764.000 K
8 02959 CMMB VISION 0.950 +0.170 +21.795 3.689 M 4.018 M
9 08621 METROPOLIS CAP 0.350 +0.060 +20.690 2.924 M 8.936 M
10 08148 AURUM PACIFIC 0.033 +0.005 +17.857 114.620 K 3.640 M
11 08272 C FOOD&BEV GP 0.140 +0.021 +17.647 52.897 K 232.000 K
12 00524 GREAT WALL B&R 0.120 +0.018 +17.647 5.020 M 35.592 M
13 01476 HENGTOU SEC 3.400 +0.480 +16.438 20.500 K 6,000
14 01255 S. CULTURE 5.050 +0.670 +15.297 3.103 M 644.100 K
15 01672 ASCLETIS-B 4.500 +0.560 +14.213 57.387 M 13.086 M
16 03708 YAT SING HLDG 0.136 +0.016 +13.333 717.400 K 6.300 M
17 00897 WAI YUEN TONG 0.385 +0.045 +13.235 58.979 K 165.164 K
18 08392 SATU HOLDINGS 0.100 +0.011 +12.360 19.040 K 190.000 K
19 01372 BISU TECH 2.910 +0.310 +11.923 1.815 M 653.000 K
20 08092 ITE HOLDINGS 0.038 +0.004 +11.765 41.124 K 1.088 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 25310 MB-FIH @EC2003A 0.060 +0.027 +81.818 18.000 K 300.000 K
2 19473 JP-CLIT@EC1912A 0.051 +0.022 +75.862 376.298 K 7.304 M
3 17847 MB-AGBK@EP1912B 0.270 +0.101 +59.763
4 19410 GS-AAC @EC1911A 0.187 +0.064 +52.033 140.815 K 610.000 K
5 10047 BPGBPUS@EC1912A 0.067 +0.022 +48.889 3,350 50.000 K
6 11667 GSBUDWS@EC2003C 0.058 +0.019 +48.718 291.275 K 5.009 M
7 19578 MB-CLIT@EC2004A 0.315 +0.100 +46.512 15.450 K 50.000 K
8 25250 MB-CRBH@EC2004A 0.138 +0.042 +43.750 402.840 K 2.920 M
9 20828 JP-CRBH@EC2001A 0.395 +0.115 +41.071 2.559 M 7.096 M
10 11381 GSBUDWS@EC2004A 0.089 +0.025 +39.063 472.249 K 5.454 M
11 19360 GS-AAC @EC1912C 0.275 +0.074 +36.816 133.000 K 440.000 K
12 17442 MB-AIA @EC2001A 0.041 +0.011 +36.667 62.300 K 1.500 M
13 11609 HTBUDWS@EC2003B 0.071 +0.019 +36.539 15.192 K 258.000 K
14 19472 JPLENOV@EC1912A 0.019 +0.005 +35.714 7,600 400.000 K
15 11251 HTBUDWS@EC2003A 0.134 +0.035 +35.354 7.325 M 58.185 M
16 18807 VT-GEG @EC1912A 0.016 +0.004 +33.333 160 10.000 K
17 11247 MBBUDWS@EC2007A 0.094 +0.023 +32.394 180.781 K 1.974 M
18 11246 MBBUDWS@EC2004B 0.173 +0.042 +32.061 450.676 K 2.631 M
19 11272 CSBUDWS@EC2003B 0.141 +0.034 +31.776 1.000 M 7.079 M
20 13077 MB-CMS @EC1912A 0.150 +0.036 +31.579 87.930 K 650.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 67578 UB#MTUANRC2003B 0.080 +0.026 +48.148 3.541 M 53.580 M
2 67087 EA#MTUANRC2007C 0.097 +0.030 +44.776 2.725 M 33.380 M
3 62838 CS#MTUANRC2005C 0.121 +0.037 +44.048 149.990 K 1.560 M
4 67365 GS#MTUANRC2006A 0.105 +0.032 +43.836 4.211 M 47.010 M
5 65071 VT#MTUANRC2008G 0.105 +0.029 +38.158 3.800 M 36.170 M
6 63020 SG#MTUANRC2005C 0.109 +0.029 +36.250 289.980 K 2.860 M
7 65360 BI#MTUANRC2004B 0.110 +0.028 +34.146 45.020 K 480.000 K
8 64085 HS#AIA RC2006B 0.028 +0.007 +33.333 74.860 K 2.180 M
9 63244 VT#MTUANRC2007A 0.123 +0.030 +32.258 13.338 M 129.850 M
10 63857 HT#MTUANRC2004H 0.111 +0.027 +32.143 6.415 M 65.030 M
11 62797 JP#MTUANRC2006B 0.113 +0.027 +31.395 12.170 M 125.076 M
12 62553 BP#MTUANRC2012F 0.114 +0.027 +31.035 10.600 K 100.000 K
13 52433 HT#PETCHRC2006A 0.013 +0.003 +30.000 2,780 260.000 K
14 62310 UB#MTUANRC2002C 0.126 +0.029 +29.897 153.540 K 1.300 M
15 67111 EA#AIA RC2007B 0.031 +0.007 +29.167 293.620 K 8.200 M
16 61841 EA#MTUANRC2005A 0.143 +0.032 +28.829 10.886 M 89.850 M
17 58217 HS#MTUANRC2005C 0.138 +0.030 +27.778 4.704 M 38.910 M
18 63735 SG#MTUANRC2004C 0.125 +0.027 +27.551 33.540 K 330.000 K
19 64191 MS#MTUANRC2005A 0.141 +0.030 +27.027 31.060 K 220.000 K
20 51695 MB#TENCTRP2002F 0.114 +0.024 +26.667
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08175 C DIGITAL CUL 0.117 +0.025 +27.174 74.675 K 687.500 K
2 08139 CHANGAN RH 6.200 +1.160 +23.016 1.081 M 200.000 K
3 08055 CHI E-INFO TECH 0.129 +0.012 +10.256 349.584 K 2.856 M
4 08491 COOL LINK 2.000 +0.150 +8.108 3.600 M 1.920 M
5 08227 HAITIAN ANTENNA 2.020 +0.140 +7.447 365.650 K 172.000 K
6 08516 GRAND TALENTS 3.390 +0.190 +5.938 1.287 M 385.000 K
7 08039 KNK HOLDINGS 0.910 +0.040 +4.598 38.640 K 40.000 K
8 08140 BOSATECH 1.040 +0.040 +4.000 188.600 K 180.000 K
9 08162 LOCO HK 0.810 +0.030 +3.846 3.433 M 4.320 M
10 08198 LOTO INTERACT 0.108 +0.004 +3.846 2,724 28.000 K
11 08260 YIN HE HLDGS 0.173 +0.003 +1.765 13.840 K 80.000 K
12 08206 S ROBOT EDU 0.330 +0.005 +1.538 4,950 15.000 K
13 08082 SUN ENT GP 0.670 +0.010 +1.515 539.150 K 825.000 K
14 08313 ZACD 0.340 +0.005 +1.493 152.550 K 450.000 K
15 08029 SUN INT'L 0.295 0.000 0.000
16 08032 VIVA CHINA 0.530 0.000 0.000 79.520 K 152.000 K
17 08047 CHINAOCEAN FISH 0.244 0.000 0.000 10.176 K 44.000 K
18 08156 SINOPHARM TECH 0.280 0.000 0.000 1.349 M 4.800 M
19 08167 NEO TELEMEDIA 0.090 0.000 0.000 89.704 K 968.000 K
20 08170 ALL NATION INTL 3.150 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.