Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 08591 ON REAL INT RTS 0.022 +0.012 +120.000 4.430 M 164.089 M
2 00938 MAN SANG INT'L 0.335 +0.127 +61.058 15.902 M 52.128 M
3 08512 HYFUSIN GROUP 0.063 +0.017 +36.957 1.055 M 17.480 M
4 08152 M&L HOLDINGS 0.130 +0.030 +30.000 4,950 40.000 K
5 08150 SEAMLESS GREEN 0.053 +0.011 +26.191 187.354 K 3.762 M
6 01332 CHINA TOUYUN 0.495 +0.090 +22.222 8.101 M 15.824 M
7 06880 TEMPUS HOLD 0.700 +0.120 +20.690 250.060 K 344.000 K
8 01825 STERLING GP 0.134 +0.021 +18.584 900.530 K 6.930 M
9 08317 FINET GROUP 0.390 +0.060 +18.182 22.700 K 60.000 K
10 00381 KIU HUNG INT'L 0.014 +0.002 +16.667 360.160 K 26.700 M
11 08348 BINHAI TEDA 0.455 +0.065 +16.667 50.550 K 108.000 K
12 01143 LINK-ASIA INTL 0.050 +0.007 +16.279 672.900 K 15.444 M
13 08063 GLOBAL M HLDG 0.043 +0.006 +16.216 23.560 K 522.000 K
14 08437 RMH HOLDINGS 0.290 +0.040 +16.000 1.035 M 3.528 M
15 01630 KIN SHING HLDGS 0.119 +0.016 +15.534 5.379 M 44.286 M
16 00547 DIGITAL DOMAIN 0.075 +0.010 +15.385 15.324 M 201.950 M
17 00975 MONGOL MINING 0.450 +0.055 +13.924 4.482 M 10.716 M
18 08159 GLORY MARK 0.133 +0.016 +13.675 19.075 K 160.000 K
19 01130 CHINA ENV RES 0.078 +0.009 +13.044 33.448 K 456.000 K
20 08448 UNI PRINTSHOP 0.080 +0.009 +12.676 135.800 K 1.780 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 21429 MBLENOV@EP2003B 0.053 +0.042 +381.818 9,456 400.000 K
2 16666 MBGDINV@EC2003A 0.019 +0.009 +90.000
3 11945 MB-SHKP@EP2005A 0.047 +0.020 +74.074 5,640 120.000 K
4 15160 UBTENCT@EP2003B 0.016 +0.006 +60.000 24.720 K 1.840 M
5 11176 JPSPDRG@EC2004A 0.140 +0.050 +55.556 159.365 K 1.292 M
6 14105 SGTENCT@EP2006A 0.015 +0.005 +50.000 34.930 K 2.620 M
7 27458 CS-LINK@EP2003A 0.112 +0.037 +49.333 792.373 K 6.853 M
8 16855 JPTENCT@EP2004D 0.019 +0.006 +46.154 141.810 K 8.480 M
9 47233 JPTENCT@L 2002E 0.820 +0.250 +43.860
10 23459 HSZHJIN@EC2007A 0.037 +0.011 +42.308 86.450 K 2.290 M
11 15419 MS-HKEX@EP2004A 0.059 +0.016 +37.209 218.700 K 4.290 M
12 11676 UBSPDRG@EC2004A 0.445 +0.120 +36.923 820.620 K 1.991 M
13 21955 MBZHJIN@EC2006A 0.118 +0.030 +34.091 274.512 K 2.380 M
14 21922 EATENCT@EP2004B 0.016 +0.004 +33.333 4,520 320.000 K
15 17116 CS-HKEX@EP2003E 0.042 +0.010 +31.250 23.640 K 560.000 K
16 25295 MBBYDEI@EC2004A 0.820 +0.190 +30.159 132.450 K 150.000 K
17 16613 HT-CGDN@EP2002B 0.108 +0.025 +30.121 1,100 10.000 K
18 15375 SGTENCT@EP2003J 0.013 +0.003 +30.000 152.080 K 13.760 M
19 15750 CSTENCT@EP2003B 0.013 +0.003 +30.000 54.020 K 4.850 M
20 47139 HS-HSI @L 2002A 0.640 +0.145 +29.293 6,400 10.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 66949 UB#HSI RP2005Z 0.067 +0.033 +97.059 68.831 M 1.114 B
2 68853 HS#HSI RP2006U 0.073 +0.035 +92.105 10.206 M 146.930 M
3 62450 BP#HKEX RP2007Y 0.115 +0.055 +91.667 417.160 K 3.910 M
4 67944 UB#HSI RP2005B 0.059 +0.028 +90.323 107.450 M 1.879 B
5 67135 JP#HSI RP2006M 0.074 +0.035 +89.744 186.211 M 2.803 B
6 68504 GS#HSI RP2007H 0.072 +0.034 +89.474 11.267 M 167.830 M
7 68957 BP#HSI RP2008V 0.077 +0.036 +87.805 9.994 M 131.850 M
8 68070 JP#HSI RP2006S 0.078 +0.036 +85.714 7.659 M 104.290 M
9 68322 CS#HSI RP2007C 0.070 +0.032 +84.211 154.355 M 2.586 B
10 68065 BP#HSI RP2008T 0.084 +0.038 +82.609 13.173 M 165.040 M
11 68256 BI#HSI RP2007F 0.073 +0.033 +82.500 291.010 M 4.286 B
12 69395 GS#HSI RP2007L 0.081 +0.036 +80.000 529.080 K 7.210 M
13 68223 HT#HSI RP2008M 0.079 +0.033 +71.739 17.355 M 233.730 M
14 68415 MS#HSI RP2005D 0.072 +0.030 +71.429 329.057 M 4.748 B
15 51308 BI#HKEX RP2007C 0.118 +0.049 +71.015 27.690 K 260.000 K
16 67617 GS#HSI RP2007F 0.085 +0.035 +70.000 9.781 M 123.200 M
17 67212 CS#TENCTRP2012K 0.210 +0.086 +69.355 4.580 M 24.921 M
18 69286 CS#HSI RP2006S 0.085 +0.034 +66.667 27.798 M 374.990 M
19 51283 HS#HKEX RP2006I 0.126 +0.050 +65.790 1.683 M 14.650 M
20 68789 BP#HSI RP2008U 0.091 +0.036 +65.454 4.168 M 47.940 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08178 CHINA INFO TECH 0.080 +0.005 +6.667 174.552 K 2.304 M
2 08021 WLS HOLDINGS 0.019 +0.001 +5.556 17.000 K 830.000 K
3 08516 GRAND TALENT-1K 4.810 +0.190 +4.113 132.440 K 28.000 K
4 08325 CHINA SMARTPAY 0.185 +0.006 +3.352 64.480 K 360.000 K
5 08140 BOSATECH 1.000 +0.030 +3.093 119.400 K 120.000 K
6 08198 LOTO INTERACT 0.071 +0.002 +2.899 20.611 K 305.600 K
7 08041 LUXEY INT'L 0.079 +0.002 +2.597 167.240 K 2.060 M
8 08026 CB GLOBAL 0.820 +0.020 +2.500 1.285 M 1.592 M
9 08082 SUN ENT GP 0.600 +0.010 +1.695 12.486 K 21.500 K
10 08055 CHI E-INFO TECH 0.086 +0.001 +1.176 75.200 K 880.000 K
11 08016 CHANGHONG JH 0.870 +0.010 +1.163 249.800 K 290.000 K
12 08101 EJE HOLDINGS 0.113 +0.001 +0.893 4.186 M 37.988 M
13 08619 WAC HOLDINGS 2.480 +0.020 +0.813 4.287 M 1.664 M
14 08491 COOL LINK 1.880 +0.010 +0.535 3.623 M 1.935 M
15 08029 SUN INT'L 0.315 0.000 0.000
16 08030 FLYING FIN 0.081 0.000 0.000 1,653 21.600 K
17 08037 CH BIOTECH SER 1.230 0.000 0.000
18 08130 DADI INTL GROUP 0.158 0.000 0.000 27.128 K 176.000 K
19 08153 CODE AGRI 0.065 0.000 0.000 2.041 M 32.035 M
20 08156 SINOPHARM TECH 0.320 0.000 0.000 3.051 M 9.595 M

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.