icon
Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01943 SILVER TIDE 0.690 +0.240 +53.333 46.545 M 77.375 M
2 00905 GLOBAL M CAP 0.178 +0.054 +43.548 418.064 K 2.672 M
3 08151 BAO SHEN HLDGS 0.149 +0.045 +43.269 92.255 K 635.000 K
4 08490 NICHE-TECH 0.360 +0.090 +33.333 30.550 K 100.000 K
5 01575 MORRIS HOME 0.218 +0.054 +32.927 1.581 M 7.722 M
6 00360 NEW FOCUS AUTO 0.112 +0.026 +30.233 9.562 M 82.036 M
7 02346 UNIVERSAL STAR 1.180 +0.270 +29.670 44.359 M 41.948 M
8 00643 CARRY WEALTH 0.220 +0.050 +29.412 298.280 K 1.550 M
9 08400 ASIA PIONEER 0.053 +0.011 +26.191 298.600 K 5.880 M
10 01757 AFFLUENT FDN 0.460 +0.095 +26.027 7.686 M 17.700 M
11 08481 SHENGLONG INTL 0.227 +0.046 +25.414 205.930 K 955.000 K
12 08566 GURU ONLINE 1.350 +0.270 +25.000 90.227 M 71.364 M
13 06113 UTS MARKETING 1.480 +0.280 +23.333 1.519 M 1.184 M
14 02310 TIMES UNI GP 0.088 +0.016 +22.222 4,860 56.000 K
15 01351 BRIGHT FUTURE 1.180 +0.210 +21.650 11.287 M 9.472 M
16 08511 ZC TECH GP 0.230 +0.040 +21.053 246.268 K 1.144 M
17 08472 LAPCO HOLDINGS 0.830 +0.140 +20.290 8.251 M 12.095 M
18 08500 ICONCULTURE 0.780 +0.130 +20.000 258.420 K 370.000 K
19 08295 ZJ TECH SERVICE 1.060 +0.170 +19.101 7.893 M 8.040 M
20 01673 HUAZHANG TECH 1.330 +0.200 +17.699 90.600 K 80.000 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 11094 MB-GWMC@EC2108B 0.075 +0.060 +400.000 104.280 K 1.920 M
2 21809 HS-HSI @EP2107D 0.033 +0.021 +175.000 19.710 K 1.190 M
3 22566 HSTENCT@EP2107B 0.065 +0.036 +124.138 88.830 K 1.970 M
4 21287 SG-HSI @EP2107D 0.031 +0.017 +121.429 146.150 K 6.210 M
5 22228 HT-HSI @EP2107C 0.035 +0.019 +118.750 86.270 K 2.090 M
6 13533 JP-HKEX@EP2109B 0.027 +0.014 +107.692 274.860 K 11.670 M
7 27210 JP-GWMC@EC2107C 0.500 +0.250 +100.000 93.175 K 210.000 K
8 26938 MB-GWMC@EC2108A 0.550 +0.265 +92.983 391.850 K 865.000 K
9 11520 JPTENCT@EP2107B 0.073 +0.035 +92.105 48.980 K 940.000 K
10 20304 MB-HKEX@EP2109B 0.021 +0.010 +90.909 4,740 260.000 K
11 13199 UBCENEV@EC2112A 0.030 +0.014 +87.500 150 5,000
12 24271 GJTENCT@EP2108A 0.100 +0.045 +81.818 194.170 K 2.640 M
13 21854 BI-HSI @EP2107B 0.035 +0.015 +75.000 9,150 410.000 K
14 25721 SG-HSI @EP2107E 0.073 +0.030 +69.767 77.010 K 1.180 M
15 17321 HT-HKEX@EP2109A 0.196 +0.080 +68.966 5.712 M 35.540 M
16 19002 SG-GEG @EP2108A 0.196 +0.080 +68.966 324.240 K 2.000 M
17 16609 VT-HKEX@EP2109A 0.226 +0.092 +68.657 225.520 K 1.070 M
18 23064 MS-HKEX@EP2109B 0.028 +0.011 +64.706 721.290 K 32.740 M
19 22001 UB-HSI @EP2107D 0.036 +0.014 +63.636 30.450 K 1.000 M
20 13140 CS-HKEX@EP2110A 0.032 +0.012 +60.000 771.070 K 27.430 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 67893 HT#HSI RP2110C 0.068 +0.050 +277.778 27.352 M 521.920 M
2 67843 CS#HSI RP2110S 0.065 +0.046 +242.105 27.786 M 554.280 M
3 68199 CS#HSI RP2111X 0.058 +0.041 +241.177 3.624 M 80.940 M
4 68088 VT#HSI RP2111K 0.057 +0.039 +216.667 2.372 M 52.690 M
5 68422 UB#HSI RP2112O 0.057 +0.039 +216.667 7.839 M 183.340 M
6 68005 SG#HSI RP2112F 0.068 +0.046 +209.091 20.073 M 352.150 M
7 68099 BP#HSI RP2112D 0.070 +0.047 +204.348 23.502 M 425.780 M
8 69084 BP#HSI RP2112N 0.071 +0.047 +195.833 1.889 M 35.560 M
9 67693 UB#HSI RP2111I 0.057 +0.037 +185.000 7.494 M 168.960 M
10 69261 HS#HSI RP2203Q 0.074 +0.048 +184.615 684.140 K 14.710 M
11 69341 UB#KUASORP2204C 0.052 +0.033 +173.684 1.359 M 32.345 M
12 56589 HT#HKEX RP2109C 0.073 +0.046 +170.370 719.100 K 11.680 M
13 68295 SG#HSI RP2110Z 0.075 +0.047 +167.857 24.062 M 428.610 M
14 68534 VT#HSI RP2111L 0.058 +0.036 +163.636 4.654 M 113.000 M
15 69322 UB#HSI RP2111C 0.061 +0.037 +154.167 4.000 M 89.760 M
16 69219 CS#KUASORP2204D 0.053 +0.032 +152.381 160.780 K 3.510 M
17 69134 BI#HSI RP2110T 0.070 +0.042 +150.000 940.120 K 15.520 M
18 69413 HT#HSI RP2110K 0.075 +0.045 +150.000 578.870 K 11.280 M
19 68584 HT#HSI RP2111H 0.079 +0.047 +146.875 7.084 M 119.260 M
20 56435 CS#HKEX RP2110E 0.075 +0.044 +141.936 2.297 M 32.695 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08295 ZJ TECH SERVICE 1.060 +0.170 +19.101 7.893 M 8.040 M
2 08487 ISP GLOBAL 0.800 +0.030 +3.896 1.957 M 2.590 M
3 08167 NEO TELEMEDIA 0.187 +0.007 +3.889 1.259 M 7.046 M
4 08395 TREE HOLDINGS 0.550 +0.020 +3.774 2.300 M 4.420 M
5 08057 MADISON HLDG 0.140 +0.003 +2.190 746.056 K 5.220 M
6 08137 HONBRIDGE 0.510 +0.010 +2.000 1.872 M 3.776 M
7 08325 CHINA SMARTPAY 0.198 +0.003 +1.538 112.810 K 570.000 K
8 08156 SINOPHARM TECH 0.250 +0.002 +0.806 445.650 K 1.790 M
9 08227 HAITIAN ANTENNA 1.600 +0.010 +0.629 140.880 K 90.000 K
10 08005 YUXING INFOTECH 0.445 0.000 0.000 209.910 K 464.000 K
11 08017 TRADEGO 0.770 0.000 0.000 5.414 M 6.952 M
12 08026 CB GLOBAL 0.560 0.000 0.000
13 08029 SUN INT'L 0.600 0.000 0.000
14 08047 CHINA OCEAN GP 0.099 0.000 0.000 88.024 K 912.000 K
15 08053 PIZU GROUP 0.640 0.000 0.000 1.113 M 1.740 M
16 08075 MEDIA ASIA 1.580 0.000 0.000 56.880 K 36.000 K
17 08095 BEIDA JADE BIRD 0.490 0.000 0.000 145.470 K 301.000 K
18 08130 DADI INTL GROUP 0.060 0.000 0.000 50.400 K 840.000 K
19 08153 FARNOVA GROUP 0.076 0.000 0.000 970.480 K 12.995 M
20 08172 LAJIN ENT 0.285 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.