Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 02668 PAK TAK INT'L 0.325 +0.141 +76.630 16.935 M 72.100 M
2 08391 ELEGANCE PRINT 0.275 +0.105 +61.765 5.517 M 22.404 M
3 08153 CODE AGRI 0.097 +0.029 +42.647 10.138 M 120.110 M
4 01145 COURAGE INV 0.420 +0.090 +27.273 853.765 K 2.349 M
5 01227 NATIONAL INV 0.225 +0.040 +21.622 13.130 M 67.550 M
6 00556 PAN ASIA ENVIRO 1.030 +0.160 +18.391 8.869 M 9.574 M
7 08196 GREAT WATER 1.200 +0.180 +17.647 395.840 K 368.000 K
8 01894 HANG YICK HLDGS 3.480 +0.520 +17.568 13.161 M 3.860 M
9 08366 ZJ UNITED INV 0.360 +0.050 +16.129 893.100 K 2.650 M
10 08493 DRAGON KING GP 0.138 +0.019 +15.966 470.736 K 3.444 M
11 08375 VERTICAL INT'L 0.145 +0.017 +13.281 732.250 K 5.350 M
12 00660 WAI CHUN MINING 0.045 +0.005 +12.500 440.060 K 10.170 M
13 00538 AJISEN (CHINA) 3.750 +0.410 +12.275 18.653 M 5.111 M
14 08362 WINNING TOWER 0.101 +0.011 +12.222 119.360 K 1.200 M
15 08132 CHINAOILGANGRAN 0.435 +0.045 +11.539 413.985 K 1.028 M
16 08437 RMH HOLDINGS 0.290 +0.030 +11.539 2.137 M 7.520 M
17 08525 BYLEASING 0.580 +0.060 +11.539 572.060 K 1.044 M
18 08111 CT SOLARPOWER 0.098 +0.010 +11.364 3,920 40.000 K
19 08052 LUK HING ENT 0.069 +0.007 +11.290 126.960 K 1.940 M
20 01340 HUISHENG INTL 0.184 +0.018 +10.843 2.362 M 12.928 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 27190 HT-AAC @EC1909A 0.019 +0.009 +90.000 10.650 K 550.000 K
2 13281 UBYONDA@EC1907A 0.027 +0.011 +68.750 3,990 140.000 K
3 13468 MB-FIH @EC1906A 0.280 +0.102 +57.303 6.058 M 10.718 M
4 25396 MBCSHCL@EC1905A 0.033 +0.011 +50.000 60.978 K 1.622 M
5 14345 SG-BRIC@EC1904B 0.750 +0.230 +44.231 9,480 16.000 K
6 28208 BPGEELY@EP1906A 0.023 +0.007 +43.750 26.116 K 1.270 M
7 26922 MB-SUNY@EC1905A 0.086 +0.026 +43.333 132.829 K 1.291 M
8 16297 HT-GAC @EC1904A 1.140 +0.330 +40.741 83.040 K 60.000 K
9 15905 SGGEELY@EP1906A 0.132 +0.038 +40.426 1.276 M 9.844 M
10 25898 CS-BRIC@EC1905A 0.036 +0.010 +38.462 13.950 K 450.000 K
11 12566 MBNTRAG@EC1906A 0.083 +0.023 +38.333 138.510 K 1.590 M
12 19709 UBLININ@EC1906B 0.220 +0.060 +37.500 150.520 K 705.000 K
13 28256 UB-GAC @EC1908A 0.440 +0.120 +37.500 44.000 K 100.000 K
14 23984 MB-FIH @EC1909A 0.410 +0.110 +36.667 3.267 M 5.410 M
15 25874 MB-ZGHL@EC1905A 0.345 +0.090 +35.294 37.200 K 120.000 K
16 25969 MBCEAIR@EC1905A 0.171 +0.044 +34.646 41.414 K 224.000 K
17 27782 SG-BYD @EP1907C 0.059 +0.015 +34.091 7,200 120.000 K
18 24391 HT-FIH @EC1905A 0.250 +0.063 +33.690 9.679 M 24.195 M
19 28213 BI-CTWR@EC1908A 0.232 +0.058 +33.333 7.970 M 35.356 M
20 17574 GSGEELY@EP1909A 0.028 +0.007 +33.333 71.878 K 2.726 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 63189 BP#HSI RP1908I 0.054 +0.030 +125.000 16.746 M 379.920 M
2 63967 BP#HSI RP1908J 0.053 +0.029 +120.833 2.894 M 68.650 M
3 63807 HS#HSI RP1909P 0.026 +0.014 +116.667 1.908 M 83.800 M
4 65183 GS#HSI RP2004B 0.045 +0.024 +114.286 9.376 M 261.860 M
5 65397 SG#HSI RP1907G 0.041 +0.021 +105.000 1.188 M 35.070 M
6 64238 SG#HSI RP1907J 0.051 +0.025 +96.154 16.292 M 381.900 M
7 63596 UB#HSI RP1907W 0.048 +0.023 +92.000 1.376 M 35.750 M
8 60123 BP#HSI RP1906G 0.062 +0.028 +82.353 53.278 M 993.690 M
9 67134 HS#HSI RP1910C 0.030 +0.013 +76.471 6.370 M 254.470 M
10 58202 GS#HSI RP2004G 0.054 +0.023 +74.194 19.182 M 415.130 M
11 64717 HS#CCB RP1907A 0.040 +0.017 +73.913 10.650 K 350.000 K
12 69184 SG#HSI RP1909K 0.059 +0.025 +73.529 34.274 M 683.860 M
13 64683 HT#HSI RP1907S 0.062 +0.026 +72.222 75.932 M 1.504 B
14 64134 VT#GEELYRP1912B 0.188 +0.078 +70.909 4.105 M 22.346 M
15 65137 HT#HSI RP1907N 0.058 +0.024 +70.588 208.184 M 5.084 B
16 67034 GS#HSI RP1906N 0.059 +0.024 +68.571 13.940 M 276.870 M
17 61828 SG#TENCTRP1912L 0.146 +0.059 +67.816 5.138 M 41.980 M
18 58595 SG#HSI RP1907Q 0.063 +0.025 +65.790 11.005 M 207.730 M
19 64938 JP#HSI RP1907X 0.061 +0.024 +64.865 109.048 M 1.943 B
20 68137 UB#HSI RP1906L 0.059 +0.023 +63.889 283.415 M 6.177 B
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08133 JETE POWER 0.035 +0.003 +9.375 1,400 40.000 K
2 08039 KNK HOLDINGS 7.580 +0.460 +6.461 414.080 K 56.000 K
3 08293 SINGASIA HLDG 5.200 +0.270 +5.477 787.650 K 155.000 K
4 08130 ZHI CHENG H 0.202 +0.010 +5.208 5.309 M 26.961 M
5 08101 EJE HOLDINGS 0.159 +0.007 +4.605 98.700 K 628.000 K
6 08462 OMNIBRIDGE HLDG 0.700 +0.030 +4.478 813.350 K 1.155 M
7 08487 ISP GLOBAL 0.710 +0.030 +4.412 639.100 K 890.000 K
8 08037 CH BIOTECH SER 1.690 +0.070 +4.321 659.400 K 400.000 K
9 08047 CHINAOCEAN FISH 0.415 +0.015 +3.750 1.970 M 4.896 M
10 08308 GUDOU HLDGS 1.220 +0.040 +3.390 97.600 K 80.000 K
11 08082 SAGE INT'L GP 0.690 +0.020 +2.985 1.513 M 2.290 M
12 08175 C DIGITAL CUL 0.148 +0.002 +1.370 44.110 K 300.000 K
13 08325 CHINA SMARTPAY 0.500 +0.005 +1.010 257.550 K 520.000 K
14 08423 CHI HO DEV 1.280 +0.010 +0.787 240.500 K 190.000 K
15 08001 ORIENTSEC INT 0.570 0.000 0.000
16 08021 WLS HOLDINGS 0.039 0.000 0.000
17 08050 QUANTUM THINK 0.420 0.000 0.000
18 08057 MADISON HLDG 0.610 0.000 0.000 1.499 M 2.548 M
19 08071 CH NETCOMTECH 0.068 0.000 0.000 74.140 K 1.120 M
20 08090 CHI ASSURANCE 0.041 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.