International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
HSI 28573.86 +77.00 +0.27%
<
HS Red-chip 3994.09 -26.81 -0.67%
>
HSCEI 11320.53 +21.36 +0.19%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:15/01/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 00593 DREAMEAST 3.700 +2.520 +213.559 4.903 M 1.581 M
2 01034 FULLWEALTH 0.960 +0.250 +35.211 33.069 M 37.216 M
3 08106 SHENGHUA LANDE 0.158 +0.038 +31.667 4,400 30.000 K
4 00339 CORE ECON INV 0.420 +0.090 +27.273 207.800 K 550.000 K
5 01630 KIN SHING HLDGS 0.101 +0.021 +26.250 1.424 M 15.426 M
6 08462 OMNIBRIDGE HLDG 0.530 +0.100 +23.256 1.456 M 2.920 M
7 00975 MONGOL MINING 1.710 +0.320 +23.022 25.795 M 16.033 M
8 00911 QIANHAI HEALTH 0.160 +0.028 +21.212 714.817 K 4.786 M
9 00755 SHANGHAI ZENDAI 0.069 +0.012 +21.053 4.496 M 67.655 M
10 00353 ENERGY INTINV 0.076 +0.013 +20.635 808.731 K 10.861 M
11 00854 WILLAS-ARRAY 2.760 +0.460 +20.000 1.542 M 540.000 K
12 00589 JIANZHONG CONS 1.630 +0.270 +19.853 7.801 M 4.998 M
13 02238 GAC GROUP 9.380 +1.530 +19.490 3.734 B 416.811 M
14 02132 LANDRICH HLDG 0.158 +0.025 +18.797 4.290 M 29.736 M
15 08193 ASIAPAC FIN INV 0.078 +0.012 +18.182 110.555 K 1.520 M
16 03903 HANHUA FIN 0.295 +0.045 +18.000 457.240 K 1.584 M
17 06133 VITAL INNO 0.470 +0.070 +17.500 20.530 K 46.000 K
18 08423 CHI HO DEV 0.280 +0.040 +16.667 56.030 K 220.000 K
19 01940 CGII HLDGS 3.500 +0.500 +16.667 62.537 M 18.162 M
20 08041 LUXEY INT'L 0.495 +0.070 +16.471 1.384 M 2.860 M
Rank Code Name Last Change %Change Turnover Volume
1 26114 MS-CMOB@EC2101B 0.088 +0.078 +780.000
2 26501 CTXIAMI@EP2103C 0.052 +0.041 +372.727 972.588 K 23.014 M
3 17339 MSXIAMI@EP2102D 0.051 +0.040 +363.636 595.064 K 15.856 M
4 26524 GSXIAMI@EP2103B 0.060 +0.047 +361.539 368.998 K 7.666 M
5 17541 HT-PSBC@EC2102A 0.116 +0.090 +346.154 3.298 M 27.179 M
6 26225 JPXIAMI@EP2103D 0.057 +0.044 +338.462 1.095 M 25.670 M
7 22975 MB-PSBC@EC2103A 0.141 +0.108 +327.273 252.982 K 1.762 M
8 26224 JPXIAMI@EP2103C 0.046 +0.035 +318.182 2.015 M 57.546 M
9 26205 CSXIAMI@EP2103C 0.041 +0.031 +310.000 1.310 M 46.324 M
10 17528 UBXIAMI@EP2102C 0.046 +0.034 +283.333 846.224 K 20.722 M
11 20434 CSXIAMI@EP2103D 0.143 +0.098 +217.778 821.570 K 5.696 M
12 26203 VTXIAMI@EP2103A 0.044 +0.030 +214.286 67.524 K 2.284 M
13 26289 UBXIAMI@EP2103C 0.046 +0.031 +206.667 229.392 K 5.516 M
14 17337 HTXIAMI@EP2102C 0.029 +0.019 +190.000 356.496 K 14.596 M
15 16569 JP-PSBC@EC2102A 0.142 +0.092 +184.000 628.431 K 4.023 M
16 26586 SGXIAMI@EP2102B 0.030 +0.019 +172.727 366.672 K 12.038 M
17 27918 CTXIAMI@EP2104A 0.030 +0.019 +172.727 30.380 K 1.020 M
18 18672 HTXIAMI@EP2105A 0.059 +0.037 +168.182 1.016 M 21.500 M
19 26164 HT-GAC @EC2105A 0.285 +0.178 +166.355 7.653 M 31.150 M
20 17232 VTPINAN@EC2101A 0.129 +0.080 +163.265 202.550 K 2.005 M
Rank Code Name Last Change %Change Turnover Volume
1 65973 BP#XIAMIRP2111Z 0.104 +0.063 +153.659 4.425 M 41.490 M
2 69279 UB#XIAMIRP2106E 0.560 +0.315 +128.571 1.014 M 1.802 M
3 60572 HS#XIAMIRP2109A 0.120 +0.066 +122.222 1.689 M 13.800 M
4 58176 HT#XIAMIRP2106G 0.127 +0.069 +118.966 21.055 M 170.040 M
5 50397 SG#XIAMIRP2104L 0.128 +0.068 +113.333 1.597 M 12.570 M
6 66542 SG#AIA RC2106F 0.092 +0.048 +109.091 1.246 M 16.766 M
7 64383 CS#AIA RC2109D 0.094 +0.049 +108.889 829.538 K 10.910 M
8 51860 UB#XIAMIRP2106G 0.630 +0.325 +106.557 211.440 K 336.000 K
9 69576 UB#XIAMIRP2106F 0.670 +0.315 +88.732 164.420 K 234.000 K
10 56931 CS#XIAMIRP2107B 0.155 +0.072 +86.747 72.090 K 440.000 K
11 61779 JP#XIAMIRP2108A 0.157 +0.071 +82.558 425.290 K 2.940 M
12 56307 BI#XIAMIRP2106F 0.140 +0.063 +81.818 8.866 M 64.170 M
13 56560 BP#XIAMIRP2111X 0.146 +0.065 +80.247 259.330 K 1.890 M
14 61935 VT#AIA RC2111F 0.113 +0.050 +79.365 942.532 K 10.218 M
15 59967 VT#XIAMIRP2111D 0.151 +0.066 +77.647 2.957 M 19.190 M
16 56708 UB#XIAMIRP2106W 0.140 +0.061 +77.215 2.229 M 14.980 M
17 51640 UB#AIA RC2107B 0.116 +0.050 +75.758 1.717 M 17.960 M
18 65309 GS#AIA RC2107G 0.116 +0.050 +75.758 2.769 M 30.020 M
19 61697 HT#XIAMIRP2108A 0.162 +0.068 +72.340 1.605 M 9.750 M
20 56102 CS#XIAMIRP2109A 0.185 +0.077 +71.296 766.090 K 4.360 M
Rank Code Name Last Change %Change Turnover Volume
1 08295 ZZ CAP INTL 0.960 +0.090 +10.345 11.584 M 12.640 M
2 08083 CHINA YOUZAN 3.540 +0.240 +7.273 796.274 M 229.948 M
3 08158 CRMI 0.380 +0.020 +5.556 367.620 K 975.750 K
4 08053 PIZU GROUP 0.860 +0.040 +4.878 7.434 M 8.760 M
5 08325 CHINA SMARTPAY 0.167 +0.007 +4.375 8,240 50.000 K
6 08156 SINOPHARM TECH 0.260 +0.010 +4.000 1.732 M 6.895 M
7 08167 NEO TELEMEDIA 0.195 +0.006 +3.175 182.812 K 952.000 K
8 08313 ZACD 0.335 +0.005 +1.515 12.534 M 38.660 M
9 08619 WAC HOLDINGS 0.350 +0.005 +1.449 1.095 M 3.164 M
10 08128 CH GEOTHERMAL 0.091 +0.001 +1.111 792 8,000
11 08227 HAITIAN ANTENNA 1.620 +0.010 +0.621 369.120 K 229.000 K
12 08021 WLS HOLDINGS 0.028 0.000 0.000 1,400 50.000 K
13 08049 JILIN CHANGLONG 1.170 0.000 0.000 9,400 8,000
14 08130 DADI INTL GROUP 0.082 0.000 0.000 95.434 K 1.206 M
15 08162 LOCO HK 0.325 0.000 0.000 49.000 K 150.000 K
16 08225 C HEALTH GP 0.460 0.000 0.000 446.100 K 980.000 K
17 08279 AGTECH HOLDINGS 0.260 0.000 0.000 83.200 K 320.000 K
18 08283 ZHENG LI HLDG 0.153 0.000 0.000
19 08425 HING MING HLDGS 1.500 -0.010 -0.662 70.960 K 48.000 K
20 08418 OPTIMA AUTO 1.400 -0.010 -0.709 695.800 K 490.000 K